Tara Chand Infra Soln Ltd (TARACHAND.NS)

INR 74.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 95.39 95.78 84.46 91.76 345.78 Thousand
04 Nov, 2024 94.55 97.6 90.4 95.32 343.2 Thousand
01 Nov, 2024 96.0 96.0 92.16 94.29 348.94 Thousand
31 Oct, 2024 91.6 91.6 87.75 90.0 150.64 Thousand
30 Oct, 2024 87.2 91.74 86.29 88.61 292.89 Thousand
29 Oct, 2024 84.2 88.83 83.84 86.97 230.54 Thousand
28 Oct, 2024 88.27 88.81 82.37 86.13 369.9 Thousand
25 Oct, 2024 88.76 88.76 75.24 86.53 1.09 Million
24 Oct, 2024 72.95 85.0 71.54 82.65 1.59 Million
23 Oct, 2024 66.4 74.04 66.4 71.52 112.51 Thousand