Tara Chand Infra Soln Ltd (TARACHAND.NS)
INR 74.55
(1.64%)
INR 74.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 109.1 | 111.0 | 109.0 | 111.0 | 18 Thousand |
| 04 Oct, 2023 | 111.2 | 111.2 | 110.2 | 110.35 | 26 Thousand |
| 03 Oct, 2023 | 110.6 | 113.0 | 110.6 | 113.0 | 20 Thousand |
| 29 Sep, 2023 | 111.5 | 111.5 | 110.0 | 110.6 | 8000.00 |
| 28 Sep, 2023 | 108.5 | 112.0 | 108.5 | 111.95 | 68 Thousand |
| 27 Sep, 2023 | 102.0 | 113.75 | 101.3 | 113.05 | 80 Thousand |
| 26 Sep, 2023 | 99.0 | 106.95 | 99.0 | 105.5 | 20 Thousand |
| 25 Sep, 2023 | 105.0 | 105.0 | 100.1 | 101.05 | 10 Thousand |
| 22 Sep, 2023 | 110.9 | 110.9 | 103.0 | 103.0 | 22 Thousand |
| 21 Sep, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | 2000.00 |
7836
CIFL
7575
CHCO
3288
APDN