Tara Chand Infra Soln Ltd (TARACHAND.NS)
INR 74.55
(1.64%)
INR 74.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 162.0 | 169.0 | 155.0 | 159.4 | 158 Thousand |
| 02 Nov, 2023 | 163.65 | 175.0 | 163.65 | 173.65 | 165 Thousand |
| 01 Nov, 2023 | 163.0 | 172.9 | 159.0 | 163.4 | 180 Thousand |
| 31 Oct, 2023 | 142.0 | 164.0 | 142.0 | 160.45 | 183 Thousand |
| 30 Oct, 2023 | 139.45 | 142.6 | 137.0 | 139.6 | 41 Thousand |
| 27 Oct, 2023 | 134.0 | 140.25 | 134.0 | 136.0 | 36 Thousand |
| 26 Oct, 2023 | 130.8 | 131.0 | 120.0 | 130.8 | 66 Thousand |
| 25 Oct, 2023 | 131.95 | 137.0 | 131.0 | 131.05 | 14 Thousand |
| 23 Oct, 2023 | 141.0 | 141.5 | 130.0 | 130.1 | 68 Thousand |
| 20 Oct, 2023 | 138.0 | 139.0 | 120.0 | 129.3 | 44 Thousand |
7836
CIFL
7575
CHCO
3288
APDN