Tara Chand Infra Soln Ltd (TARACHAND.NS)

INR 74.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 173.65 183.9 172.0 175.45 42 Thousand
04 Dec, 2023 181.0 181.0 168.5 169.8 132 Thousand
01 Dec, 2023 181.1 184.4 170.1 173.0 53 Thousand
30 Nov, 2023 193.5 193.75 179.6 180.7 66 Thousand
29 Nov, 2023 200.0 202.0 195.0 197.85 28 Thousand
28 Nov, 2023 197.0 214.0 193.8 197.65 77 Thousand
24 Nov, 2023 189.5 197.0 187.1 194.05 47 Thousand
23 Nov, 2023 189.0 195.0 186.1 189.5 53 Thousand
22 Nov, 2023 193.4 195.0 185.0 188.2 98 Thousand
21 Nov, 2023 181.7 187.5 176.5 185.05 54 Thousand