Tara Chand Infra Soln Ltd (TARACHAND.NS)

INR 74.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 36.86 36.86 35.47 36.22 140 Thousand
18 Dec, 2023 35.4 36.54 35.4 35.65 335 Thousand
15 Dec, 2023 35.74 35.74 34.6 34.82 120 Thousand
14 Dec, 2023 35.0 35.0 34.24 34.46 75 Thousand
13 Dec, 2023 34.7 35.8 34.7 35.25 85 Thousand
12 Dec, 2023 36.0 36.0 34.8 35.05 135 Thousand
11 Dec, 2023 35.98 36.0 34.43 35.39 200 Thousand
08 Dec, 2023 173.95 177.0 169.85 171.2 37 Thousand
07 Dec, 2023 171.35 174.0 169.5 169.85 39 Thousand
06 Dec, 2023 174.0 175.0 171.0 174.25 23 Thousand