Tara Chand Infra Soln Ltd (TARACHAND.NS)

INR 74.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 35.64 35.64 35.0 35.13 65 Thousand
16 Jan, 2024 35.79 36.34 35.01 35.72 160 Thousand
15 Jan, 2024 35.03 35.03 35.03 35.03 -
12 Jan, 2024 35.0 35.17 34.8 35.03 90 Thousand
11 Jan, 2024 35.2 35.2 34.6 34.63 155 Thousand
10 Jan, 2024 35.6 35.68 35.0 35.35 110 Thousand
09 Jan, 2024 35.42 36.0 34.41 34.8 190 Thousand
08 Jan, 2024 35.07 36.2 34.8 36.1 260 Thousand
05 Jan, 2024 35.5 35.78 34.96 35.07 120 Thousand
04 Jan, 2024 36.2 36.4 35.4 35.41 200 Thousand