Tara Chand Infra Soln Ltd (TARACHAND.NS)

INR 74.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 34.4 34.4 32.4 33.2 250 Thousand
15 Feb, 2024 34.36 34.7 32.66 33.98 165 Thousand
14 Feb, 2024 34.56 34.56 33.02 33.34 155 Thousand
13 Feb, 2024 33.28 35.58 32.71 34.6 595 Thousand
12 Feb, 2024 33.8 33.8 32.44 32.44 60 Thousand
09 Feb, 2024 34.0 34.0 33.01 33.8 145 Thousand
08 Feb, 2024 34.6 35.2 33.4 34.0 145 Thousand
07 Feb, 2024 34.71 35.19 34.41 34.41 100 Thousand
06 Feb, 2024 35.0 35.64 34.62 34.71 70 Thousand
05 Feb, 2024 35.4 36.34 34.2 34.57 165 Thousand