Tara Chand Infra Soln Ltd (TARACHAND.NS)

INR 74.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 37.2 37.7 35.33 35.46 230 Thousand
01 Feb, 2024 37.21 37.6 35.6 36.4 130 Thousand
31 Jan, 2024 38.0 38.2 36.7 36.95 210 Thousand
30 Jan, 2024 36.95 42.8 35.11 36.52 830 Thousand
29 Jan, 2024 37.2 37.2 36.2 36.26 80 Thousand
25 Jan, 2024 37.3 37.51 36.0 37.12 145 Thousand
24 Jan, 2024 35.6 37.96 34.8 36.07 515 Thousand
23 Jan, 2024 35.52 36.36 34.02 34.11 110 Thousand
19 Jan, 2024 35.8 36.89 35.8 36.76 95 Thousand
18 Jan, 2024 35.42 36.3 35.1 35.8 130 Thousand