Tara Chand Infra Soln Ltd (TARACHAND.NS)

INR 74.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 37.58 37.58 36.5 36.76 90 Thousand
02 Jan, 2024 36.2 37.4 35.31 36.9 190 Thousand
01 Jan, 2024 35.2 36.35 35.2 36.09 90 Thousand
29 Dec, 2023 35.92 36.25 35.23 35.35 85 Thousand
28 Dec, 2023 34.11 36.35 34.11 35.92 300 Thousand
27 Dec, 2023 34.2 35.1 33.6 34.11 150 Thousand
26 Dec, 2023 34.6 35.0 34.14 34.25 215 Thousand
22 Dec, 2023 35.6 36.24 35.02 35.02 135 Thousand
21 Dec, 2023 34.2 36.4 34.2 34.65 150 Thousand
20 Dec, 2023 35.7 35.72 34.0 34.1 310 Thousand