Tara Chand Infra Soln Ltd (TARACHAND.NS)

INR 74.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 35.86 37.4 35.52 37.06 95 Thousand
22 Mar, 2024 36.2 36.6 34.48 35.44 110 Thousand
21 Mar, 2024 37.79 37.79 35.6 36.2 135 Thousand
20 Mar, 2024 34.1 36.4 33.8 35.56 595 Thousand
19 Mar, 2024 33.21 33.6 32.56 33.6 40 Thousand
18 Mar, 2024 31.97 33.8 30.6 33.33 145 Thousand
15 Mar, 2024 29.22 32.0 28.4 30.76 145 Thousand
14 Mar, 2024 30.0 31.8 27.21 30.86 115 Thousand
13 Mar, 2024 31.12 31.6 27.4 28.55 185 Thousand
12 Mar, 2024 33.14 33.14 31.24 32.0 125 Thousand