Tara Chand Infra Soln Ltd (TARACHAND.NS)

INR 74.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 52.21 55.6 52.0 54.86 605 Thousand
09 Apr, 2024 46.2 53.66 46.2 52.21 1.04 Million
08 Apr, 2024 42.76 46.96 41.0 46.18 1.13 Million
05 Apr, 2024 38.99 39.6 38.9 39.54 215 Thousand
04 Apr, 2024 39.9 39.9 37.4 38.92 160 Thousand
03 Apr, 2024 37.8 39.36 37.8 38.65 170 Thousand
02 Apr, 2024 37.6 38.2 37.22 37.8 170 Thousand
01 Apr, 2024 38.0 38.0 37.0 37.48 200 Thousand
28 Mar, 2024 37.0 38.0 36.2 36.5 150 Thousand
27 Mar, 2024 37.2 38.0 37.0 37.1 185 Thousand