Tanla Platforms Limited (TANLA)
INR 624.75
(-0.58%)
INR 624.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 919.8 | 919.95 | 886.0 | 896.9 | 35.22 Thousand |
| 03 Sep, 2021 | 918.0 | 930.0 | 905.0 | 910.3 | 39.17 Thousand |
| 02 Sep, 2021 | 918.0 | 920.0 | 900.0 | 906.55 | 44.36 Thousand |
| 01 Sep, 2021 | 890.35 | 927.0 | 879.0 | 898.5 | 128.21 Thousand |
| 31 Aug, 2021 | 882.0 | 900.0 | 855.1 | 890.35 | 64.01 Thousand |
| 30 Aug, 2021 | 885.0 | 899.0 | 879.0 | 881.45 | 50.81 Thousand |
| 27 Aug, 2021 | 880.0 | 896.0 | 872.0 | 893.85 | 52.91 Thousand |
| 26 Aug, 2021 | 889.95 | 899.0 | 865.15 | 889.85 | 43.09 Thousand |
| 25 Aug, 2021 | 896.0 | 900.0 | 870.0 | 890.15 | 60.27 Thousand |
| 24 Aug, 2021 | 868.0 | 888.9 | 860.0 | 881.65 | 49.74 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO