Tanla Platforms Limited (TANLA)
INR 624.75
(-0.58%)
INR 624.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 897.0 | 905.0 | 852.55 | 869.85 | 80.53 Thousand |
| 20 Aug, 2021 | 900.0 | 918.8 | 885.15 | 897.35 | 98.48 Thousand |
| 18 Aug, 2021 | 933.6 | 933.95 | 910.0 | 915.65 | 58.3 Thousand |
| 17 Aug, 2021 | 907.0 | 950.0 | 892.0 | 933.6 | 136.21 Thousand |
| 16 Aug, 2021 | 920.5 | 924.0 | 890.0 | 906.65 | 35.4 Thousand |
| 13 Aug, 2021 | 894.0 | 938.85 | 860.0 | 923.05 | 165.22 Thousand |
| 12 Aug, 2021 | 890.0 | 927.0 | 840.0 | 894.15 | 108.26 Thousand |
| 11 Aug, 2021 | 875.0 | 889.0 | 824.05 | 882.9 | 139.54 Thousand |
| 10 Aug, 2021 | 907.8 | 914.75 | 860.0 | 867.4 | 67.34 Thousand |
| 09 Aug, 2021 | 920.0 | 921.5 | 886.0 | 896.1 | 76.95 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO