Tanla Platforms Limited (TANLA)
INR 624.75
(-0.58%)
INR 624.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 814.05 | 825.0 | 788.5 | 821.5 | 58.68 Thousand |
| 20 Sep, 2021 | 830.0 | 849.0 | 810.0 | 814.6 | 45.74 Thousand |
| 17 Sep, 2021 | 840.15 | 850.0 | 830.0 | 834.15 | 108.28 Thousand |
| 16 Sep, 2021 | 848.0 | 852.4 | 830.0 | 836.15 | 62.12 Thousand |
| 15 Sep, 2021 | 870.0 | 870.0 | 847.75 | 849.1 | 148.25 Thousand |
| 14 Sep, 2021 | 886.0 | 886.0 | 865.0 | 869.8 | 77.01 Thousand |
| 13 Sep, 2021 | 880.0 | 895.0 | 877.0 | 887.6 | 95.94 Thousand |
| 09 Sep, 2021 | 893.8 | 893.8 | 855.0 | 878.1 | 123.26 Thousand |
| 08 Sep, 2021 | 901.0 | 901.0 | 875.0 | 880.05 | 35.64 Thousand |
| 07 Sep, 2021 | 904.9 | 904.9 | 881.0 | 889.95 | 24.69 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO