Tanla Platforms Limited (TANLA)
INR 624.75
(-0.58%)
INR 624.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 916.85 | 916.85 | 861.25 | 871.05 | 148.21 Thousand |
| 04 Oct, 2021 | 949.3 | 949.3 | 887.6 | 901.35 | 269.61 Thousand |
| 01 Oct, 2021 | 915.95 | 915.95 | 915.95 | 915.95 | 68.66 Thousand |
| 30 Sep, 2021 | 842.0 | 872.35 | 831.8 | 872.35 | 105.2 Thousand |
| 29 Sep, 2021 | 825.05 | 842.35 | 825.0 | 830.85 | 51.49 Thousand |
| 28 Sep, 2021 | 837.0 | 850.0 | 830.2 | 837.3 | 62.72 Thousand |
| 27 Sep, 2021 | 826.0 | 850.0 | 826.0 | 838.05 | 87.19 Thousand |
| 24 Sep, 2021 | 862.0 | 862.0 | 819.6 | 825.55 | 40.67 Thousand |
| 23 Sep, 2021 | 855.0 | 856.7 | 840.0 | 847.15 | 46.28 Thousand |
| 22 Sep, 2021 | 833.9 | 850.0 | 820.0 | 847.0 | 47.22 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO