Tanla Platforms Limited (TANLA)

INR 624.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 1239.95 1240.0 1188.0 1208.95 119.77 Thousand
02 Nov, 2021 1195.0 1246.6 1190.0 1236.2 527.14 Thousand
01 Nov, 2021 1238.6 1253.0 1165.55 1187.25 181.3 Thousand
29 Oct, 2021 1310.0 1334.0 1220.7 1220.7 633.41 Thousand
28 Oct, 2021 1272.7 1284.9 1175.65 1284.9 638.42 Thousand
27 Oct, 2021 1230.8 1230.8 1152.1 1223.75 1.6 Million
26 Oct, 2021 1172.2 1172.2 1172.2 1172.2 71.03 Thousand
25 Oct, 2021 1116.4 1116.4 1116.4 1116.4 94.98 Thousand
22 Oct, 2021 1063.25 1063.25 1063.25 1063.25 132.15 Thousand
21 Oct, 2021 1008.7 1045.0 1000.0 1012.65 444.65 Thousand