Tanla Platforms Limited (TANLA)

INR 624.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 1461.8 1461.8 1392.25 1461.8 839.56 Thousand
17 Nov, 2021 1392.2 1392.2 1392.2 1392.2 26.72 Thousand
16 Nov, 2021 1270.0 1325.95 1200.0 1325.95 2.34 Million
15 Nov, 2021 1338.9 1338.9 1231.55 1262.85 659.63 Thousand
12 Nov, 2021 1230.0 1275.15 1212.0 1275.15 300.29 Thousand
11 Nov, 2021 1164.0 1214.45 1157.35 1214.45 222.07 Thousand
10 Nov, 2021 1199.0 1202.0 1150.0 1156.65 118.47 Thousand
09 Nov, 2021 1240.0 1257.0 1190.0 1196.2 95.33 Thousand
08 Nov, 2021 1249.0 1265.0 1210.1 1235.4 137.55 Thousand
04 Nov, 2021 1230.0 1244.0 1214.1 1230.2 69.26 Thousand