Tanla Platforms Limited (TANLA)
INR 624.75
(-0.58%)
INR 624.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 1889.7 | 1889.7 | 1784.8 | 1785.35 | 411.86 Thousand |
| 16 Dec, 2021 | 1959.7 | 1984.65 | 1845.05 | 1878.7 | 540.28 Thousand |
| 15 Dec, 2021 | 1962.0 | 2023.95 | 1911.0 | 1942.15 | 943.18 Thousand |
| 14 Dec, 2021 | 1854.45 | 1927.6 | 1821.3 | 1927.6 | 320.36 Thousand |
| 13 Dec, 2021 | 1780.0 | 1859.9 | 1728.3 | 1835.85 | 369.59 Thousand |
| 10 Dec, 2021 | 1891.55 | 1939.0 | 1772.1 | 1794.05 | 1.12 Million |
| 09 Dec, 2021 | 1846.95 | 1846.95 | 1768.05 | 1846.95 | 593.59 Thousand |
| 08 Dec, 2021 | 1740.0 | 1759.0 | 1720.0 | 1759.0 | 300.11 Thousand |
| 07 Dec, 2021 | 1675.25 | 1675.25 | 1621.65 | 1675.25 | 457.67 Thousand |
| 06 Dec, 2021 | 1540.0 | 1597.55 | 1505.25 | 1595.5 | 532.24 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO