Tanla Platforms Limited (TANLA)
INR 624.75
(-0.58%)
INR 624.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 2000.0 | 2065.95 | 1972.3 | 2061.7 | 633.15 Thousand |
| 13 Jan, 2022 | 1890.0 | 1967.6 | 1850.0 | 1967.6 | 425.61 Thousand |
| 12 Jan, 2022 | 1835.0 | 1897.0 | 1830.05 | 1873.95 | 213.59 Thousand |
| 11 Jan, 2022 | 1801.0 | 1865.95 | 1788.4 | 1818.35 | 204.32 Thousand |
| 10 Jan, 2022 | 1818.0 | 1830.0 | 1780.0 | 1788.4 | 187.27 Thousand |
| 07 Jan, 2022 | 1841.85 | 1882.0 | 1793.0 | 1817.3 | 214.96 Thousand |
| 06 Jan, 2022 | 1760.0 | 1857.65 | 1747.05 | 1827.2 | 444.18 Thousand |
| 05 Jan, 2022 | 1820.0 | 1824.9 | 1759.0 | 1769.2 | 244.07 Thousand |
| 04 Jan, 2022 | 1847.0 | 1849.0 | 1787.1 | 1799.75 | 289.38 Thousand |
| 03 Jan, 2022 | 1900.0 | 1937.45 | 1829.0 | 1839.0 | 296.13 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO