Tanla Platforms Limited (TANLA)
INR 624.75
(-0.58%)
INR 624.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 1874.0 | 1937.65 | 1827.05 | 1883.25 | 486.84 Thousand |
| 30 Dec, 2021 | 1761.0 | 1845.4 | 1761.0 | 1845.4 | 277.75 Thousand |
| 29 Dec, 2021 | 1810.0 | 1836.0 | 1754.0 | 1757.55 | 196.71 Thousand |
| 28 Dec, 2021 | 1829.9 | 1859.0 | 1762.4 | 1804.8 | 168.89 Thousand |
| 27 Dec, 2021 | 1871.0 | 1910.05 | 1797.05 | 1807.25 | 254.04 Thousand |
| 24 Dec, 2021 | 1918.25 | 1937.9 | 1870.0 | 1891.5 | 218.93 Thousand |
| 23 Dec, 2021 | 1939.0 | 1954.8 | 1880.1 | 1901.5 | 286.75 Thousand |
| 22 Dec, 2021 | 1849.0 | 1919.9 | 1833.1 | 1919.9 | 429.9 Thousand |
| 21 Dec, 2021 | 1691.0 | 1831.85 | 1691.0 | 1828.5 | 459.42 Thousand |
| 20 Dec, 2021 | 1740.0 | 1825.0 | 1702.65 | 1744.65 | 436.68 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO