Tanla Platforms Limited (TANLA)
INR 629.0
(-100.0%)
INR 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 1650.0 | 1736.15 | 1621.2 | 1696.2 | 488.03 Thousand |
| 27 Jan, 2022 | 1676.0 | 1699.35 | 1653.5 | 1653.5 | 444.49 Thousand |
| 25 Jan, 2022 | 1702.0 | 1767.9 | 1692.3 | 1740.5 | 695.55 Thousand |
| 24 Jan, 2022 | 1900.0 | 1923.2 | 1781.35 | 1781.35 | 376.9 Thousand |
| 21 Jan, 2022 | 1919.0 | 1931.95 | 1821.0 | 1875.1 | 236.36 Thousand |
| 20 Jan, 2022 | 1842.0 | 1932.9 | 1842.0 | 1906.45 | 369.18 Thousand |
| 19 Jan, 2022 | 1875.1 | 1914.9 | 1809.0 | 1840.9 | 359.63 Thousand |
| 18 Jan, 2022 | 1958.0 | 1958.0 | 1863.7 | 1874.3 | 309.61 Thousand |
| 17 Jan, 2022 | 2075.0 | 2096.75 | 1958.65 | 1958.65 | 395.42 Thousand |
| 14 Jan, 2022 | 2000.0 | 2065.95 | 1972.3 | 2061.7 | 633.15 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO