Tanla Platforms Limited (TANLA)
INR 629.0
(-100.0%)
INR 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 1598.7 | 1616.2 | 1545.55 | 1558.85 | 319.83 Thousand |
| 10 Feb, 2022 | 1611.75 | 1664.0 | 1595.0 | 1610.1 | 231.53 Thousand |
| 09 Feb, 2022 | 1661.95 | 1684.95 | 1601.0 | 1611.75 | 244.26 Thousand |
| 08 Feb, 2022 | 1710.95 | 1719.0 | 1606.05 | 1639.15 | 232.96 Thousand |
| 07 Feb, 2022 | 1769.95 | 1769.95 | 1695.15 | 1698.9 | 119.84 Thousand |
| 04 Feb, 2022 | 1750.0 | 1794.0 | 1726.6 | 1738.35 | 109.23 Thousand |
| 03 Feb, 2022 | 1814.9 | 1819.95 | 1722.65 | 1760.7 | 148.32 Thousand |
| 02 Feb, 2022 | 1784.7 | 1840.0 | 1770.5 | 1802.6 | 228.85 Thousand |
| 01 Feb, 2022 | 1767.95 | 1791.9 | 1735.0 | 1762.1 | 231.36 Thousand |
| 31 Jan, 2022 | 1744.9 | 1781.0 | 1728.7 | 1748.2 | 293.45 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO