Tanla Platforms Limited (TANLA)
INR 629.0
(-100.0%)
INR 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1519.0 | 1519.0 | 1470.0 | 1490.0 | 150.46 Thousand |
| 11 Mar, 2022 | 1488.0 | 1538.0 | 1470.15 | 1508.1 | 186.9 Thousand |
| 10 Mar, 2022 | 1475.15 | 1518.0 | 1472.25 | 1485.95 | 281.65 Thousand |
| 09 Mar, 2022 | 1450.0 | 1458.0 | 1415.65 | 1430.0 | 275.85 Thousand |
| 08 Mar, 2022 | 1429.0 | 1440.0 | 1376.2 | 1413.7 | 322.34 Thousand |
| 07 Mar, 2022 | 1441.0 | 1463.05 | 1407.55 | 1417.65 | 295.91 Thousand |
| 04 Mar, 2022 | 1533.0 | 1537.9 | 1486.3 | 1496.35 | 187.49 Thousand |
| 03 Mar, 2022 | 1569.6 | 1589.0 | 1540.0 | 1550.4 | 173.4 Thousand |
| 02 Mar, 2022 | 1580.0 | 1625.0 | 1535.0 | 1542.15 | 319.86 Thousand |
| 28 Feb, 2022 | 1512.0 | 1587.0 | 1481.15 | 1565.85 | 282.91 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO