Tanla Platforms Limited (TANLA)

INR 629.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 1335.25 1451.0 1326.05 1442.45 971.95 Thousand
28 Mar, 2022 1371.15 1378.7 1301.05 1319.1 353.69 Thousand
25 Mar, 2022 1423.0 1426.25 1355.0 1382.0 326.51 Thousand
24 Mar, 2022 1390.0 1449.95 1390.0 1413.7 231.9 Thousand
23 Mar, 2022 1464.95 1464.95 1415.1 1420.8 226.3 Thousand
22 Mar, 2022 1483.3 1483.3 1425.65 1449.05 198.69 Thousand
21 Mar, 2022 1496.9 1542.0 1450.0 1464.75 275.16 Thousand
17 Mar, 2022 1485.25 1504.45 1420.2 1465.95 323.86 Thousand
16 Mar, 2022 1489.0 1496.25 1450.85 1463.6 157.33 Thousand
15 Mar, 2022 1490.0 1503.95 1450.0 1455.95 142.98 Thousand