Tanla Platforms Limited (TANLA)
INR 629.0
(-100.0%)
INR 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 1601.35 | 1602.0 | 1543.0 | 1552.45 | 264.83 Thousand |
| 11 Apr, 2022 | 1614.0 | 1624.95 | 1581.0 | 1593.1 | 275.19 Thousand |
| 08 Apr, 2022 | 1620.0 | 1638.35 | 1561.5 | 1611.7 | 473.56 Thousand |
| 07 Apr, 2022 | 1495.0 | 1634.9 | 1495.0 | 1608.2 | 1.4 Million |
| 06 Apr, 2022 | 1487.2 | 1514.4 | 1477.45 | 1493.25 | 146.75 Thousand |
| 05 Apr, 2022 | 1494.6 | 1510.0 | 1479.05 | 1487.2 | 219.65 Thousand |
| 04 Apr, 2022 | 1500.05 | 1523.45 | 1470.25 | 1479.75 | 291.8 Thousand |
| 01 Apr, 2022 | 1539.0 | 1555.0 | 1465.2 | 1484.2 | 501.01 Thousand |
| 31 Mar, 2022 | 1472.8 | 1539.95 | 1431.8 | 1525.95 | 546.63 Thousand |
| 30 Mar, 2022 | 1464.95 | 1503.0 | 1451.0 | 1457.75 | 468.06 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO