Tanla Platforms Limited (TANLA)
INR 629.0
(-100.0%)
INR 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 1200.0 | 1222.35 | 1170.0 | 1181.25 | 249.33 Thousand |
| 12 May, 2022 | 1162.0 | 1217.9 | 1143.75 | 1170.6 | 378.41 Thousand |
| 11 May, 2022 | 1225.0 | 1256.95 | 1158.7 | 1177.4 | 321.53 Thousand |
| 10 May, 2022 | 1308.95 | 1328.5 | 1198.0 | 1224.95 | 274.94 Thousand |
| 09 May, 2022 | 1350.0 | 1376.3 | 1303.0 | 1308.95 | 232.09 Thousand |
| 06 May, 2022 | 1390.0 | 1397.8 | 1356.65 | 1367.4 | 246.56 Thousand |
| 05 May, 2022 | 1480.0 | 1484.0 | 1410.0 | 1419.8 | 170.39 Thousand |
| 04 May, 2022 | 1446.75 | 1504.0 | 1435.0 | 1437.35 | 286.02 Thousand |
| 02 May, 2022 | 1403.0 | 1468.7 | 1377.15 | 1430.4 | 363.04 Thousand |
| 29 Apr, 2022 | 1501.95 | 1501.95 | 1400.0 | 1417.65 | 253.17 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO