Tanla Platforms Limited (TANLA)
INR 629.0
(-100.0%)
INR 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 1321.0 | 1332.0 | 1272.75 | 1278.35 | 235 Thousand |
| 26 May, 2022 | 1289.0 | 1327.95 | 1273.1 | 1305.95 | 241.21 Thousand |
| 25 May, 2022 | 1291.0 | 1297.3 | 1260.0 | 1280.9 | 260.94 Thousand |
| 24 May, 2022 | 1232.6 | 1310.0 | 1217.0 | 1300.4 | 626.45 Thousand |
| 23 May, 2022 | 1179.0 | 1262.15 | 1157.35 | 1216.75 | 386.75 Thousand |
| 20 May, 2022 | 1200.0 | 1219.95 | 1144.2 | 1172.35 | 343.14 Thousand |
| 19 May, 2022 | 1225.0 | 1225.0 | 1152.0 | 1164.5 | 373.3 Thousand |
| 18 May, 2022 | 1319.0 | 1320.0 | 1251.9 | 1260.85 | 290.75 Thousand |
| 17 May, 2022 | 1219.0 | 1316.0 | 1186.0 | 1303.55 | 298.92 Thousand |
| 16 May, 2022 | 1219.95 | 1225.0 | 1181.25 | 1207.85 | 174.86 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO