Tanla Platforms Limited (TANLA)

INR 629.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 960.85 1010.85 960.85 988.45 381.89 Thousand
23 Jun, 2022 966.75 966.75 938.0 948.45 380.3 Thousand
22 Jun, 2022 1014.0 1014.0 962.0 966.75 246.3 Thousand
21 Jun, 2022 1020.0 1043.0 1001.0 1011.35 225.9 Thousand
20 Jun, 2022 1085.0 1090.2 981.2 993.65 336.15 Thousand
17 Jun, 2022 1060.0 1107.35 1043.15 1074.75 355.54 Thousand
16 Jun, 2022 1190.0 1208.8 1075.0 1080.1 300.82 Thousand
15 Jun, 2022 1161.1 1177.9 1150.0 1159.6 133.14 Thousand
14 Jun, 2022 1180.0 1219.0 1124.6 1141.5 281.55 Thousand
13 Jun, 2022 1221.0 1235.0 1184.3 1191.7 214.89 Thousand