Tanla Platforms Limited (TANLA)
INR 629.0
(-100.0%)
INR 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 988.5 | 1005.0 | 935.0 | 943.6 | 555.68 Thousand |
| 21 Jul, 2022 | 1006.0 | 1014.1 | 976.8 | 988.85 | 318.48 Thousand |
| 20 Jul, 2022 | 980.45 | 1016.2 | 974.5 | 1003.35 | 598.3 Thousand |
| 19 Jul, 2022 | 959.0 | 972.95 | 943.25 | 962.25 | 327.47 Thousand |
| 18 Jul, 2022 | 905.0 | 1012.0 | 904.95 | 961.4 | 1.54 Million |
| 15 Jul, 2022 | 941.9 | 951.95 | 893.2 | 907.9 | 376.8 Thousand |
| 14 Jul, 2022 | 971.0 | 975.4 | 929.55 | 937.9 | 245.51 Thousand |
| 13 Jul, 2022 | 988.1 | 995.8 | 969.0 | 973.05 | 124.23 Thousand |
| 12 Jul, 2022 | 993.7 | 1004.25 | 977.0 | 985.1 | 130.92 Thousand |
| 11 Jul, 2022 | 1008.7 | 1008.7 | 987.0 | 996.6 | 181.74 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO