Tanla Platforms Limited (TANLA)
INR 629.0
(-100.0%)
INR 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 780.0 | 780.0 | 740.0 | 749.9 | 698.19 Thousand |
| 04 Aug, 2022 | 771.9 | 795.0 | 741.2 | 766.05 | 1.59 Million |
| 03 Aug, 2022 | 805.0 | 825.0 | 753.3 | 763.9 | 2.64 Million |
| 02 Aug, 2022 | 751.0 | 787.5 | 735.0 | 787.5 | 1.25 Million |
| 01 Aug, 2022 | 703.0 | 755.55 | 691.1 | 750.0 | 3.6 Million |
| 29 Jul, 2022 | 647.0 | 699.9 | 636.2 | 694.5 | 3.51 Million |
| 28 Jul, 2022 | 608.2 | 643.7 | 585.0 | 636.45 | 7 Million |
| 27 Jul, 2022 | 700.0 | 709.0 | 584.5 | 585.2 | 12.91 Million |
| 26 Jul, 2022 | 870.0 | 870.0 | 730.6 | 730.6 | 5.05 Million |
| 25 Jul, 2022 | 954.0 | 970.0 | 907.0 | 913.25 | 723.75 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO