Tanla Platforms Limited (TANLA)
INR 632.6
(1.21%)
INR 632.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 750.0 | 763.4 | 740.1 | 759.1 | 548.51 Thousand |
| 05 Sep, 2022 | 753.5 | 756.8 | 740.0 | 744.15 | 590.83 Thousand |
| 02 Sep, 2022 | 725.7 | 754.8 | 710.2 | 742.55 | 1.27 Million |
| 01 Sep, 2022 | 718.0 | 737.8 | 715.1 | 721.2 | 359.04 Thousand |
| 30 Aug, 2022 | 722.0 | 729.0 | 715.1 | 719.95 | 283.71 Thousand |
| 29 Aug, 2022 | 702.05 | 739.45 | 701.1 | 717.45 | 676.35 Thousand |
| 26 Aug, 2022 | 703.7 | 733.7 | 699.9 | 730.55 | 720.53 Thousand |
| 25 Aug, 2022 | 706.9 | 713.0 | 696.1 | 698.8 | 262.72 Thousand |
| 24 Aug, 2022 | 696.0 | 710.0 | 696.0 | 699.6 | 297.53 Thousand |
| 23 Aug, 2022 | 705.0 | 707.75 | 684.0 | 694.7 | 500.54 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO