Tanla Platforms Limited (TANLA)
INR 632.6
(1.21%)
INR 632.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 784.4 | 796.8 | 775.25 | 778.3 | 250.04 Thousand |
| 19 Sep, 2022 | 795.0 | 809.05 | 765.7 | 771.4 | 296.46 Thousand |
| 16 Sep, 2022 | 808.9 | 809.0 | 777.05 | 796.55 | 442.89 Thousand |
| 15 Sep, 2022 | 811.1 | 834.6 | 805.1 | 810.05 | 289.07 Thousand |
| 14 Sep, 2022 | 809.0 | 823.45 | 800.0 | 811.1 | 369.31 Thousand |
| 13 Sep, 2022 | 864.0 | 864.0 | 825.0 | 828.45 | 632.3 Thousand |
| 12 Sep, 2022 | 889.9 | 893.8 | 845.0 | 858.95 | 994.59 Thousand |
| 09 Sep, 2022 | 870.0 | 875.9 | 850.0 | 873.6 | 2.78 Million |
| 08 Sep, 2022 | 824.0 | 836.9 | 807.0 | 834.2 | 1.67 Million |
| 07 Sep, 2022 | 757.6 | 797.05 | 754.5 | 797.05 | 1.06 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO