Tanla Platforms Limited (TANLA)
INR 632.6
(1.21%)
INR 632.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 806.0 | 809.25 | 786.55 | 793.05 | 234.23 Thousand |
| 18 Oct, 2022 | 809.0 | 817.6 | 800.1 | 801.85 | 259.63 Thousand |
| 17 Oct, 2022 | 820.7 | 820.7 | 800.2 | 802.6 | 221.28 Thousand |
| 14 Oct, 2022 | 829.0 | 837.85 | 814.5 | 820.8 | 785.56 Thousand |
| 13 Oct, 2022 | 794.0 | 872.3 | 791.25 | 812.15 | 3.45 Million |
| 12 Oct, 2022 | 784.0 | 798.0 | 775.1 | 783.75 | 267.17 Thousand |
| 11 Oct, 2022 | 806.0 | 809.5 | 775.0 | 780.3 | 217.87 Thousand |
| 10 Oct, 2022 | 796.0 | 814.9 | 796.0 | 802.0 | 379.81 Thousand |
| 07 Oct, 2022 | 788.7 | 823.35 | 777.0 | 811.5 | 399.46 Thousand |
| 06 Oct, 2022 | 804.0 | 804.85 | 788.0 | 791.05 | 203.93 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO