Tanla Platforms Limited (TANLA)
INR 632.6
(1.21%)
INR 632.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 764.4 | 778.7 | 755.55 | 765.45 | 200.75 Thousand |
| 02 Nov, 2022 | 743.2 | 775.0 | 742.3 | 766.15 | 540.06 Thousand |
| 01 Nov, 2022 | 748.0 | 748.0 | 738.45 | 741.8 | 172.56 Thousand |
| 31 Oct, 2022 | 739.95 | 744.6 | 737.8 | 742.05 | 173.73 Thousand |
| 28 Oct, 2022 | 743.7 | 748.6 | 731.1 | 736.25 | 180.12 Thousand |
| 27 Oct, 2022 | 742.0 | 758.0 | 740.1 | 744.75 | 251.62 Thousand |
| 25 Oct, 2022 | 773.8 | 773.8 | 738.0 | 742.95 | 411.84 Thousand |
| 24 Oct, 2022 | 795.0 | 795.0 | 767.2 | 774.05 | 108.86 Thousand |
| 21 Oct, 2022 | 800.0 | 800.0 | 775.1 | 781.25 | 585.72 Thousand |
| 20 Oct, 2022 | 793.75 | 830.0 | 792.05 | 818.0 | 537.65 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO