Tanla Platforms Limited (TANLA)
INR 632.6
(1.21%)
INR 632.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 797.8 | 806.8 | 789.95 | 797.1 | 210.48 Thousand |
| 03 Oct, 2022 | 788.0 | 804.4 | 781.6 | 788.45 | 292.08 Thousand |
| 30 Sep, 2022 | 770.2 | 794.8 | 762.35 | 787.1 | 322.07 Thousand |
| 29 Sep, 2022 | 780.0 | 799.65 | 763.05 | 772.3 | 795.61 Thousand |
| 28 Sep, 2022 | 725.35 | 761.6 | 720.25 | 761.6 | 241.75 Thousand |
| 27 Sep, 2022 | 721.0 | 736.0 | 719.1 | 725.35 | 204.84 Thousand |
| 26 Sep, 2022 | 738.0 | 738.0 | 710.35 | 717.35 | 320.5 Thousand |
| 23 Sep, 2022 | 764.8 | 764.8 | 738.25 | 740.75 | 256.03 Thousand |
| 22 Sep, 2022 | 760.0 | 770.0 | 753.0 | 758.75 | 317.92 Thousand |
| 21 Sep, 2022 | 779.0 | 782.35 | 755.0 | 757.9 | 217.18 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO