Tanla Platforms Limited (TANLA)
INR 632.6
(1.21%)
INR 632.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 750.65 | 752.25 | 737.0 | 742.75 | 121.24 Thousand |
| 17 Nov, 2022 | 755.9 | 757.8 | 743.75 | 748.25 | 80.28 Thousand |
| 16 Nov, 2022 | 756.4 | 767.0 | 754.55 | 756.9 | 146.14 Thousand |
| 15 Nov, 2022 | 750.0 | 768.0 | 745.1 | 756.6 | 179.36 Thousand |
| 14 Nov, 2022 | 753.15 | 762.6 | 747.75 | 748.95 | 128.17 Thousand |
| 11 Nov, 2022 | 754.8 | 763.6 | 750.1 | 753.15 | 482.48 Thousand |
| 10 Nov, 2022 | 767.5 | 768.2 | 741.9 | 744.8 | 141.86 Thousand |
| 09 Nov, 2022 | 764.95 | 777.95 | 763.0 | 767.5 | 110.18 Thousand |
| 07 Nov, 2022 | 768.6 | 779.0 | 763.0 | 764.6 | 150.99 Thousand |
| 04 Nov, 2022 | 769.0 | 776.8 | 760.6 | 764.75 | 149.32 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO