Tanla Platforms Limited (TANLA)
INR 632.6
(1.21%)
INR 632.6
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 790.0 | 811.0 | 785.15 | 792.8 | 297.66 Thousand |
| 01 Dec, 2022 | 797.0 | 801.7 | 786.0 | 790.1 | 322.7 Thousand |
| 30 Nov, 2022 | 791.4 | 808.8 | 780.8 | 791.65 | 446.89 Thousand |
| 29 Nov, 2022 | 823.0 | 834.8 | 780.15 | 788.85 | 1.14 Million |
| 28 Nov, 2022 | 736.2 | 849.0 | 736.15 | 818.4 | 5.59 Million |
| 25 Nov, 2022 | 736.4 | 742.0 | 730.5 | 737.5 | 85.25 Thousand |
| 24 Nov, 2022 | 734.7 | 734.7 | 728.55 | 732.35 | 81.29 Thousand |
| 23 Nov, 2022 | 725.0 | 738.3 | 725.0 | 731.45 | 141.36 Thousand |
| 22 Nov, 2022 | 738.0 | 741.65 | 720.0 | 724.4 | 206.75 Thousand |
| 21 Nov, 2022 | 744.0 | 744.7 | 735.5 | 738.0 | 97.13 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO