Tanla Platforms Limited (TANLA)

INR 632.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 747.75 752.45 738.0 741.0 203.23 Thousand
15 Dec, 2022 751.8 758.65 747.0 749.15 154.88 Thousand
14 Dec, 2022 757.95 762.0 750.1 751.8 169.17 Thousand
13 Dec, 2022 766.5 770.25 751.0 755.85 200.58 Thousand
12 Dec, 2022 779.5 781.45 756.2 763.5 261.55 Thousand
09 Dec, 2022 769.5 792.0 765.0 768.6 272.21 Thousand
08 Dec, 2022 786.0 786.5 761.7 766.15 167.51 Thousand
07 Dec, 2022 793.0 797.2 781.0 783.35 127.44 Thousand
06 Dec, 2022 800.05 803.95 786.25 792.3 174.95 Thousand
05 Dec, 2022 792.85 818.45 792.35 803.85 476.59 Thousand