Tanla Platforms Limited (TANLA)

INR 632.6

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 710.0 722.5 710.0 714.45 111.29 Thousand
29 Dec, 2022 703.0 709.45 700.5 705.55 90.46 Thousand
28 Dec, 2022 700.05 716.95 694.35 708.25 228.43 Thousand
27 Dec, 2022 699.0 714.85 691.1 697.0 272 Thousand
26 Dec, 2022 657.95 698.2 657.55 686.35 264.12 Thousand
23 Dec, 2022 704.95 705.0 651.1 656.45 400.36 Thousand
22 Dec, 2022 732.0 738.55 701.4 707.3 235.27 Thousand
21 Dec, 2022 758.95 759.1 726.0 728.6 220.03 Thousand
20 Dec, 2022 738.8 761.3 738.65 751.6 276.5 Thousand
19 Dec, 2022 744.0 749.9 732.55 736.2 159.11 Thousand