Tanla Platforms Limited (TANLA)

INR 631.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 667.25 678.5 639.0 646.65 219.7 Thousand
25 Jan, 2023 671.0 674.4 661.0 663.9 152.32 Thousand
24 Jan, 2023 665.0 687.95 663.15 670.95 297.61 Thousand
23 Jan, 2023 670.0 682.25 658.4 670.95 447.48 Thousand
20 Jan, 2023 707.3 709.0 694.85 698.0 126.03 Thousand
19 Jan, 2023 711.9 712.7 701.25 703.55 109.18 Thousand
18 Jan, 2023 708.0 715.0 705.1 712.1 143.63 Thousand
17 Jan, 2023 717.0 719.0 701.4 704.6 173.66 Thousand
16 Jan, 2023 734.3 736.4 711.25 717.55 140.26 Thousand
13 Jan, 2023 728.95 744.25 728.05 732.45 294.54 Thousand