Tanla Platforms Limited (TANLA)
INR 631.3
(0.94%)
INR 631.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 649.4 | 664.0 | 648.05 | 655.25 | 185.58 Thousand |
| 23 Feb, 2023 | 658.0 | 670.0 | 641.15 | 646.25 | 244.65 Thousand |
| 22 Feb, 2023 | 640.45 | 668.75 | 635.25 | 658.0 | 440.99 Thousand |
| 21 Feb, 2023 | 665.0 | 674.85 | 642.0 | 646.45 | 242.48 Thousand |
| 20 Feb, 2023 | 674.95 | 682.0 | 655.6 | 665.2 | 444.53 Thousand |
| 17 Feb, 2023 | 658.0 | 693.0 | 658.0 | 675.2 | 1.89 Million |
| 16 Feb, 2023 | 615.0 | 664.4 | 615.0 | 652.8 | 2.84 Million |
| 15 Feb, 2023 | 613.0 | 614.05 | 602.3 | 604.2 | 168.33 Thousand |
| 14 Feb, 2023 | 616.4 | 622.0 | 610.1 | 615.0 | 105.35 Thousand |
| 13 Feb, 2023 | 634.1 | 634.1 | 611.0 | 616.45 | 107.18 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO