Tanla Platforms Limited (TANLA)
INR 631.3
(0.94%)
INR 631.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 633.2 | 635.9 | 617.5 | 620.0 | 179.38 Thousand |
| 10 Mar, 2023 | 638.0 | 639.25 | 630.65 | 634.35 | 168.31 Thousand |
| 09 Mar, 2023 | 646.5 | 650.0 | 639.0 | 640.85 | 142.79 Thousand |
| 08 Mar, 2023 | 641.1 | 655.65 | 640.0 | 644.65 | 181 Thousand |
| 06 Mar, 2023 | 652.15 | 665.45 | 645.0 | 647.25 | 254.31 Thousand |
| 03 Mar, 2023 | 652.5 | 659.0 | 642.25 | 648.9 | 212.18 Thousand |
| 02 Mar, 2023 | 659.7 | 662.35 | 645.65 | 649.25 | 212.67 Thousand |
| 01 Mar, 2023 | 669.0 | 674.9 | 658.0 | 661.6 | 312.25 Thousand |
| 28 Feb, 2023 | 680.0 | 694.2 | 667.0 | 675.2 | 463.91 Thousand |
| 27 Feb, 2023 | 655.2 | 684.9 | 630.0 | 676.6 | 422.56 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO