Tanla Platforms Limited (TANLA)

INR 631.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 604.05 629.7 602.35 625.4 540.55 Thousand
12 Apr, 2023 583.0 608.3 580.3 602.0 380.88 Thousand
11 Apr, 2023 569.15 588.0 565.0 583.1 378.68 Thousand
10 Apr, 2023 581.2 582.0 561.1 566.1 213.63 Thousand
06 Apr, 2023 579.0 591.1 574.0 580.35 377.22 Thousand
05 Apr, 2023 562.4 582.15 556.45 576.35 459.93 Thousand
03 Apr, 2023 527.4 563.9 527.3 557.65 646.21 Thousand
31 Mar, 2023 531.85 540.85 521.1 523.25 365.63 Thousand
29 Mar, 2023 523.25 536.95 516.35 529.2 513.83 Thousand
28 Mar, 2023 510.0 544.8 493.0 523.05 2.22 Million