Tanla Platforms Limited (TANLA)
INR 623.05
(0.49%)
INR 623.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 669.8 | 675.95 | 661.3 | 666.85 | 146.95 Thousand |
| 11 May, 2023 | 678.7 | 686.5 | 671.0 | 672.6 | 168.53 Thousand |
| 10 May, 2023 | 688.25 | 690.9 | 667.85 | 676.05 | 252.03 Thousand |
| 09 May, 2023 | 679.5 | 702.0 | 677.0 | 681.5 | 660.17 Thousand |
| 08 May, 2023 | 674.8 | 684.0 | 674.8 | 678.45 | 233.64 Thousand |
| 05 May, 2023 | 676.5 | 689.5 | 670.25 | 673.5 | 228.18 Thousand |
| 04 May, 2023 | 688.0 | 688.0 | 671.0 | 678.4 | 342.81 Thousand |
| 03 May, 2023 | 684.8 | 684.8 | 670.55 | 677.9 | 226.68 Thousand |
| 02 May, 2023 | 681.0 | 692.65 | 680.95 | 684.5 | 317.22 Thousand |
| 28 Apr, 2023 | 685.7 | 706.45 | 671.15 | 676.25 | 838.97 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO