Tanla Platforms Limited (TANLA)

INR 631.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 685.7 706.45 671.15 676.25 838.97 Thousand
27 Apr, 2023 658.15 688.0 643.05 681.0 1.01 Million
26 Apr, 2023 632.7 663.4 624.0 653.5 861.96 Thousand
25 Apr, 2023 635.0 646.75 629.0 633.3 302.86 Thousand
24 Apr, 2023 627.65 643.8 615.35 636.15 359.94 Thousand
21 Apr, 2023 637.95 637.95 622.0 624.85 188.04 Thousand
20 Apr, 2023 655.0 662.65 633.1 637.15 400.9 Thousand
19 Apr, 2023 655.0 676.9 653.4 659.1 525.92 Thousand
18 Apr, 2023 666.75 666.8 640.0 654.2 754.75 Thousand
17 Apr, 2023 626.9 682.45 625.4 666.8 2.27 Million