Tanla Platforms Limited (TANLA)
INR 631.3
(0.94%)
INR 631.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 542.0 | 542.0 | 505.3 | 509.8 | 579.62 Thousand |
| 24 Mar, 2023 | 557.55 | 566.3 | 534.1 | 538.9 | 349.42 Thousand |
| 23 Mar, 2023 | 566.7 | 573.0 | 550.0 | 556.55 | 232.69 Thousand |
| 22 Mar, 2023 | 565.7 | 582.15 | 562.4 | 567.05 | 305.14 Thousand |
| 21 Mar, 2023 | 576.5 | 577.7 | 561.4 | 563.4 | 275.8 Thousand |
| 20 Mar, 2023 | 585.25 | 588.0 | 571.0 | 573.6 | 234.27 Thousand |
| 17 Mar, 2023 | 592.0 | 605.0 | 584.6 | 591.75 | 260.69 Thousand |
| 16 Mar, 2023 | 603.0 | 603.0 | 583.0 | 586.35 | 378.69 Thousand |
| 15 Mar, 2023 | 611.3 | 620.0 | 601.1 | 604.3 | 161.57 Thousand |
| 14 Mar, 2023 | 620.05 | 627.0 | 604.0 | 608.8 | 224.01 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO