Tanla Platforms Limited (TANLA)
INR 623.05
(0.49%)
INR 623.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 848.0 | 856.8 | 825.95 | 836.55 | 655.87 Thousand |
| 08 Jun, 2023 | 850.0 | 869.9 | 832.2 | 839.1 | 1.78 Million |
| 07 Jun, 2023 | 809.0 | 848.2 | 807.0 | 838.8 | 939.96 Thousand |
| 06 Jun, 2023 | 783.7 | 811.7 | 775.1 | 805.4 | 548.74 Thousand |
| 05 Jun, 2023 | 777.0 | 797.0 | 776.05 | 782.2 | 404.64 Thousand |
| 02 Jun, 2023 | 780.0 | 788.15 | 770.0 | 774.9 | 360.99 Thousand |
| 01 Jun, 2023 | 786.0 | 800.0 | 772.25 | 777.9 | 759.44 Thousand |
| 31 May, 2023 | 760.0 | 794.0 | 755.1 | 788.4 | 1.4 Million |
| 30 May, 2023 | 729.7 | 768.0 | 728.1 | 763.4 | 655.14 Thousand |
| 29 May, 2023 | 732.4 | 746.95 | 725.0 | 727.95 | 209.12 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO