Tanla Platforms Limited (TANLA)

INR 623.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 1018.0 1028.55 985.05 1000.6 966.91 Thousand
22 Jun, 2023 1054.0 1060.7 1008.0 1018.0 769.47 Thousand
21 Jun, 2023 1055.0 1081.7 1029.1 1052.2 1.73 Million
20 Jun, 2023 1032.5 1064.55 1030.1 1049.3 1.61 Million
19 Jun, 2023 991.15 1065.8 971.1 1029.25 4.76 Million
16 Jun, 2023 1006.0 1017.95 980.0 991.15 905.24 Thousand
15 Jun, 2023 1001.8 1020.9 975.05 1008.0 3.37 Million
14 Jun, 2023 972.7 1066.5 967.0 999.05 11 Million
13 Jun, 2023 830.2 985.0 830.2 963.45 7.39 Million
12 Jun, 2023 837.7 840.1 820.25 826.85 462.63 Thousand