Tanla Platforms Limited (TANLA)

INR 623.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1266.1 1317.95 1221.0 1274.55 5.25 Million
21 Jul, 2023 1156.0 1287.0 1138.35 1266.1 10.89 Million
20 Jul, 2023 1122.0 1151.0 1108.05 1117.25 1.24 Million
19 Jul, 2023 1109.7 1138.0 1102.05 1115.2 899.49 Thousand
18 Jul, 2023 1113.85 1127.0 1101.05 1106.7 1.03 Million
17 Jul, 2023 1121.0 1157.7 1100.05 1111.35 2.32 Million
14 Jul, 2023 1102.8 1129.4 1075.05 1116.65 2.97 Million
13 Jul, 2023 1035.0 1142.25 1028.05 1074.1 7.83 Million
12 Jul, 2023 1027.75 1049.9 1015.0 1026.95 390.25 Thousand
11 Jul, 2023 1011.1 1034.0 1006.55 1025.35 353 Thousand