Tanla Platforms Limited (TANLA)

INR 609.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1080.0 1088.0 1030.1 1034.95 1.42 Million
18 Aug, 2023 1099.7 1126.0 1090.8 1098.25 446.33 Thousand
17 Aug, 2023 1139.6 1146.85 1090.6 1097.3 561.99 Thousand
16 Aug, 2023 1101.05 1142.35 1101.05 1135.65 566.21 Thousand
14 Aug, 2023 1112.0 1130.9 1091.15 1099.4 683.57 Thousand
11 Aug, 2023 1161.0 1181.95 1094.05 1112.45 798.53 Thousand
10 Aug, 2023 1191.0 1191.0 1158.9 1163.75 372.55 Thousand
09 Aug, 2023 1174.7 1212.9 1153.35 1187.65 1.04 Million
08 Aug, 2023 1130.0 1185.6 1125.0 1172.95 738.75 Thousand
07 Aug, 2023 1161.15 1171.95 1124.95 1130.6 532.12 Thousand